16:03:16México
Cripto
Cripto: precios en vivo y variación diaria, actualizados durante todo el día.
| # | Nombre | Precio | Cambio diario% | 7 d | Cap. de mercado | Volumen (24 h) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0.003474 USD | -3.83% | -32.31% | $2.48 B | $17.64 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1.1531 USD | +0.03% | +0.10% | $2.39 B | $620.98 K | |
| 204 |  BitwayBTW/USD |
0.529744 USD | -27.22% | -54.00% | $1.54 B | $12.44 M | |
| 205 |  Falcon USDUSDF/USD |
0.994659 USD | +0.15% | -0.03% | $1.48 B | $1.22 M | |
| 206 |  HTXHTX/USD |
0.000001 USD | +0.29% | -4.44% | $1.31 B | $92.13 M | |
| 207 |  USDGOUSDGO/USD |
0.99976 USD | -0.02% | -0.02% | $1.06 B | $9.99 M | |
| 208 |  Open USDOUSD/USD |
1.0006 USD | -0.05% | -0.04% | $961.22 M | $918.14 K | |
| 209 |  c8ntinuumCTM/USD |
0.188734 USD | +1.04% | -4.92% | $841.44 M | $4.48 M | |
| 210 |  DohrniiDHN/USD |
491.78 USD | +1.54% | -4.89% | $737.68 M | $8.48 M | |
| 211 |  GHOGHO/USD |
0.998816 USD | +0.03% | -0.11% | $698.17 M | $484.86 K | |
| 212 |  Jupiter Perps LPJLP/USD |
3.7011 USD | +1.61% | -9.74% | $682.71 M | $3.79 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1.5926 USD | +8.83% | -8.65% | $605.62 M | $14.86 M | |
| 214 |  GrowGROW/USD |
0.014645 USD | -0.47% | +1.58% | $577.02 M | $1.25 M | |
| 215 |  BeldexBDX/USD |
0.070782 USD | -2.71% | -1.23% | $557.19 M | $8.25 M | |
| 216 |  Usual USDUSD0/USD |
0.998989 USD | -0.03% | +0.04% | $539.48 M | $18.74 K | |
| 217 |  USDaiUSDAI/USD |
0.9997 USD | +0.03% | -0.01% | $501.20 M | – | |
| 218 |  DeriveDRV/USD |
0.298924 USD | +24.21% | -5.04% | $285.24 M | $28.01 M | |
| 219 |  UnibaseUB/USD |
0.104817 USD | +7.47% | +6.27% | $262.04 M | $3.86 M | |
| 220 |  AKEDOAKE/USD |
0.011341 USD | -6.38% | +116.95% | $258.53 M | $177.12 M | |
| 221 |  Ape and PepeAPEPE/USD |
0.000001 USD | -0.13% | -2.73% | $252.24 M | $13.06 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0.990819 USD | +0.33% | +0.18% | $217.16 M | $337.00 K | |
| 223 |  BackpackBP/USD |
0.828851 USD | +7.77% | -5.21% | $207.21 M | $3.62 M | |
| 224 |  Solstice USXUSX/USD |
0.999113 USD | -0.01% | -0.02% | $201.05 M | $6.30 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1.101 USD | +0.05% | -1.13% | $189.03 M | $32.19 M | |
| 226 |  48 Club TokenKOGE/USD |
55.7344 USD | -0.79% | -5.60% | $188.84 M | $14.43 K | |
| 227 |  BTSE TokenBTSE/USD |
1.1477 USD | +0.18% | +2.10% | $186.00 M | $386.43 K | |
| 228 |  ShuffleSHFL/USD |
0.361285 USD | +0.30% | -2.08% | $182.44 M | $362.25 K | |
| 229 |  USATUSAT/USD |
0.99833 USD | +0.01% | -0.09% | $179.02 M | $9.94 M | |
| 230 |  WeFiWFI/USD |
2.0224 USD | -0.47% | +0.62% | $176.05 M | $3.58 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1.3718 USD | +0.53% | +883.82% | $175.05 M | $1.37 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
139.12 USD | +3.07% | +3.91% | $170.92 M | $24.53 M | |
| 233 |  Predict.funPREDICT/USD |
1.041 USD | +1.18% | -14.25% | $166.56 M | – | |
| 234 |  DAR Open NetworkD/USD |
0.216834 USD | +0.01% | +0.00% | $161.22 M | – | |
| 235 |  NVIDIA Tokenized bStocksNVDAB/USD |
164.67 USD | +3.32% | -9.75% | $160.92 M | $52.73 M | |
| 236 |  MowCatMOW/USD |
0.154559 USD | +0.20% | +400,507.93% | $154.56 M | $8.24 M | |
| 237 |  AUSDAUSD/USD |
0.999596 USD | +0.02% | +0.02% | $151.50 M | $6.93 M | |
| 238 |  GUSDGUSD/USD |
0.997859 USD | +0.01% | +0.02% | $149.12 M | $72.70 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0.148506 USD | +7.44% | -11.35% | $148.51 M | $997.83 K | |
| 240 |  AileyALE/USD |
0.26086 USD | +0.17% | -1.44% | $144.05 M | $42.79 K | |
| 241 |  CoinEx TokenCET/USD |
0.192043 USD | +0.64% | +0.47% | $136.09 M | – | |
| 242 |  SwissBorgBORG/USD |
0.13669 USD | +1.58% | -6.00% | $134.26 M | $269.86 K | |
| 243 |  KinetiqKNTQ/USD |
0.239708 USD | +9.26% | -39.61% | $134.00 M | $5.05 M | |
| 244 |  BedrockBR/USD |
0.436221 USD | -0.05% | +3.74% | $131.59 M | $2.65 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
58.2136 USD | +1.86% | -11.21% | $129.96 M | $33.94 M | |
| 246 |  Joseon MunJSM/USD |
0.000407 USD | +1.53% | -4.91% | $128.89 M | $34.57 K | |
| 247 |  Quack AIQ/USD |
0.024507 USD | -3.25% | -9.33% | $120.88 M | $12.81 M | |
| 248 |  ICONICX/USD |
0.105024 USD | -0.00% | -0.37% | $115.31 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
101.39 USD | -0.10% | -1.64% | $113.21 M | $763.35 K | |
| 250 |  AriaAIARIA/USD |
0.25484 USD | +27.91% | +56.66% | $112.13 M | $32.43 M | |
| 251 |  ViciCoinVCNT/USD |
18.0752 USD | -0.43% | -0.66% | $110.06 M | $372.61 K | |
| 252 |  YELLOWYELLOW/USD |
0.099874 USD | +15.33% | -20.04% | $106.18 M | $3.76 M | |
| 253 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
674.40 USD | +0.61% | +3.53% | $105.50 M | $11.07 M | |
| 254 |  Circle tokenized stock (xStock)CRCLX/USD |
58.241 USD | +1.66% | -11.02% | $104.90 M | $20.54 M | |
| 255 |  Rollbit CoinRLB/USD |
0.067488 USD | +1.47% | -7.31% | $103.64 M | $219.24 K | |
| 256 |  SoSoValueSOSO/USD |
0.284628 USD | +3.58% | -8.54% | $101.94 M | $4.26 M | |
| 257 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
100.56 USD | +1.08% | -18.88% | $100.63 M | $14.33 M | |
| 258 |  Alaya Governance TokenAGT/USD |
0.030383 USD | -9.83% | +19.40% | $99.05 M | $19.52 M | |
| 259 |  DGrid AIDGAI/USD |
0.651352 USD | -4.66% | -11.86% | $97.70 M | $30.16 M | |
| 260 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
165.08 USD | +3.42% | -9.67% | $96.52 M | $42.77 M | |
| 261 |  Alphabet Tokenized bStocksGOOGLB/USD |
292.37 USD | +1.35% | +4.21% | $94.64 M | $12.52 M | |
| 262 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0.999618 USD | +0.01% | +0.04% | $93.99 M | $2.64 M | |
| 263 |  Non-Playable CoinNPC/USD |
0.012209 USD | +5.62% | -15.00% | $94.00 M | $2.63 M | |
| 264 |  Frax USDFRXUSD/USD |
0.999601 USD | -0.01% | -0.09% | $93.01 M | $6.56 M | |
| 265 |  YZY MONEYYZY/USD |
0.288487 USD | +0.11% | +0.27% | $87.40 M | $1.01 K | |
| 266 |  LiumSN51/USD |
22.445 USD | +4.83% | -15.76% | $85.73 M | $1.43 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
100.58 USD | +1.30% | -19.08% | $83.51 M | $38.78 M | |
| 268 |  Magma FinanceMAGMA/USD |
0.266909 USD | -16.50% | +14.31% | $81.91 M | $5.54 M | |
| 269 |  SpaceX tokenized stock (xStock)SPCXX/USD |
139.20 USD | +3.04% | +3.84% | $81.59 M | $5.36 M | |
| 270 |  Solstice eUSXEUSX/USD |
1.0471 USD | +0.07% | +0.15% | $79.33 M | $29.49 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0.318139 USD | +0.07% | +0.18% | $77.94 M | $710.96 K | |
| 272 |  Titan's TapTIT/USD |
0.002532 USD | -47.53% | -38.18% | $77.70 M | $266.88 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
752.21 USD | +0.24% | +2.35% | $74.63 M | $3.15 M | |
| 274 |  lisUSDLISUSD/USD |
0.997292 USD | -0.17% | -0.30% | $74.10 M | $6.63 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
675.18 USD | +0.66% | +3.50% | $73.77 M | $2.40 M | |
| 276 |  SanDisk Tokenized bStocksSNDKB/USD |
862.63 USD | +2.07% | +5.48% | $73.01 M | $9.91 M | |
| 277 |  USDsuiUSDSUI/USD |
1.0017 USD | +0.05% | +0.10% | $72.49 M | $40.99 M | |
| 278 |  Stronghold SHxSHX/USD |
0.003962 USD | +7.64% | -8.82% | $69.73 M | $680.64 K | |
| 279 |  Collector CryptCARDS/USD |
0.167427 USD | +1.53% | -19.59% | $69.50 M | $8.84 M | |
| 280 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
58.3099 USD | +1.63% | -11.16% | $69.18 M | $2.91 M | |
| 281 |  Tesla tokenized stock (xStock)TSLAX/USD |
389.27 USD | +1.45% | +9.70% | $69.10 M | $3.95 M | |
| 282 |  Matrixdock GoldXAUM/USD |
3,876.27 USD | +0.05% | -4.59% | $67.29 M | $402.09 K | |
| 283 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
292.32 USD | +1.24% | +4.13% | $66.26 M | $5.26 M | |
| 284 |  MindWaveDAONILA/USD |
0.07857 USD | +0.60% | +0.74% | $66.22 M | $304.41 K | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135.47 USD | +0.42% | +1.21% | $64.31 M | $1.24 M | |
| 286 |  ADIADI/USD |
7.411 USD | -3.83% | -7.80% | $64.14 M | $7.07 M | |
| 287 |  DiemDIEM/USD |
1,637.97 USD | +15.34% | +0.86% | $62.92 M | $991.47 K | |
| 288 |  Fidelity Digital DollarFIDD/USD |
1.00 USD | +0.03% | -0.01% | $62.60 M | $22.54 M | |
| 289 |  ONEchainONE/USD |
0.110523 USD | +2.09% | +13.65% | $62.08 M | $2.71 M | |
| 290 |  PharosPROS/USD |
0.457454 USD | -0.87% | -6.67% | $62.03 M | $2.29 M | |
| 291 |  ZanoZANO/USD |
3.9422 USD | +4.29% | -4.25% | $61.11 M | $872.16 K | |
| 292 |  peaqPEAQ/USD |
0.023271 USD | +2.69% | -17.56% | $60.74 M | $1.49 M | |
| 293 |  NumeraireNMR/USD |
7.9394 USD | +3.08% | -10.93% | $60.66 M | $7.41 M | |
| 294 |  HoloHOT/USD |
0.000341 USD | +0.88% | -13.80% | $60.60 M | $6.46 M | |
| 295 |  Venus BUSDVBUSD/USD |
0.022305 USD | +0.01% | -0.35% | $60.11 M | – | |
| 296 |  SafeSAFE/USD |
0.075881 USD | +5.19% | -7.19% | $60.00 M | $1.42 M | |
| 297 |  MinaMINA/USD |
0.045774 USD | +3.98% | -7.21% | $59.97 M | $4.16 M | |
| 298 |  TaggerTAG/USD |
0.000552 USD | +2.91% | -13.38% | $59.86 M | $1.69 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761.58 USD | 0.00% | +1.92% | $59.29 M | – | |
| 300 |  ORDIORDI/USD |
2.7968 USD | +6.38% | -6.27% | $58.73 M | $13.46 M | |
| 301 |  Cheems (cheems.pet)CHEEMS/USD |
0.00 USD | +0.02% | -13.70% | $58.36 M | $681.40 K |
Toca la estrella junto a un nombre para añadirlo aquí.