Inicio › Cripto
18:30:52MéxicoCripto
Cripto: precios en vivo y variación diaria, actualizados durante todo el día.
| # | Nombre | Precio | Cambio diario% | 7 d | Cap. de mercado | Volumen (24 h) | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC/USD |
63,736.32 USD | -6.61% | -15.80% | $1.28 T | $44.56 B | ||
| 2 |  EthereumETH/USD |
1,752.33 USD | -9.25% | -21.59% | $214.17 B | $18.43 B | ||
| 3 |  Tether USDtUSDT/USD |
0.999545 USD | +0.06% | +0.09% | $175.32 B | $81.83 B | – | |
| 4 |  BNBBNB/USD |
579.64 USD | -8.10% | -16.64% | $76.23 B | $1.70 B | – | |
| 5 |  USDCUSDC/USD |
0.999832 USD | +0.01% | +0.00% | $69.09 B | $16.03 B | – | |
| 6 |  XRPXRP/USD |
0.927021 USD | -8.31% | -20.17% | $58.88 B | $4.00 B | – | |
| 7 |  SolanaSOL/USD |
70.0251 USD | -10.56% | -21.75% | $41.42 B | $4.74 B | – | |
| 8 |  TRONTRX/USD |
0.307086 USD | -1.55% | -3.98% | $29.19 B | $537.91 M | – | |
| 9 |  HyperliquidHYPE/USD |
64.3539 USD | -10.32% | -17.15% | $16.26 B | $1.63 B | – | |
| 10 |  ZcashZEC/USD |
858.42 USD | -8.23% | -31.48% | $14.56 B | $1.00 B | – | |
| 11 |  DogecoinDOGE/USD |
0.05746 USD | -11.00% | -19.59% | $9.01 B | $1.12 B | – | |
| 12 |  MoneroXMR/USD |
468.79 USD | -11.38% | -21.93% | $8.83 B | $149.66 M | – | |
| 13 |  UNUS SED LEOLEO/USD |
9.0773 USD | -1.99% | -2.53% | $8.35 B | $744.88 K | – | |
| 14 |  ChainlinkLINK/USD |
8.8706 USD | -10.03% | -17.92% | $6.64 B | $415.23 M | – | |
| 15 |  CardanoADA/USD |
0.147942 USD | -12.13% | -18.40% | $5.45 B | $475.44 M | – | |
| 16 |  Ethena USDeUSDE/USD |
0.999849 USD | +0.03% | +0.10% | $4.91 B | $37.09 M | – | |
| 17 |  StellarXLM/USD |
0.135555 USD | -7.27% | -10.32% | $4.80 B | $284.85 M | – | |
| 18 |  DaiDAI/USD |
0.999715 USD | +0.00% | +0.05% | $4.45 B | $22.84 M | – | |
| 19 |  Bitcoin CashBCH/USD |
200.78 USD | -9.24% | -19.31% | $4.04 B | $178.11 M | – | |
| 20 |  NEAR ProtocolNEAR/USD |
3.0353 USD | -12.22% | -17.98% | $3.98 B | $841.19 M | – | |
| 21 |  LitecoinLTC/USD |
44.4084 USD | -10.19% | -14.87% | $3.46 B | $321.68 M | – | |
| 22 |  AvalancheAVAX/USD |
7.0666 USD | -14.32% | -13.85% | $3.15 B | $397.96 M | – | |
| 23 |  CantonCC/USD |
0.076757 USD | -10.17% | -18.13% | $3.07 B | $33.44 M | – | |
| 24 |  World Liberty Financial USDUSD1/USD |
0.998531 USD | +0.04% | +0.11% | $3.07 B | $1.31 B | – | |
| 25 |  UniswapUNI/USD |
4.8064 USD | -16.59% | -32.82% | $3.00 B | $693.37 M | – | |
| 26 |  Gram (prev. Toncoin)GRAM/USD |
1.0348 USD | -4.79% | -2.76% | $2.96 B | $93.32 M | – | |
| 27 |  SuiSUI/USD |
0.699892 USD | -11.97% | -17.97% | $2.90 B | $511.47 M | – | |
| 28 |  Tether GoldXAUT/USD |
3,810.30 USD | -1.63% | -6.08% | $2.86 B | $314.40 M | – | |
| 29 |  Ripple USDRLUSD/USD |
1.00 USD | +0.00% | +0.01% | $2.80 B | $473.53 M | – | |
| 30 |  Global DollarUSDG/USD |
1.00 USD | +0.00% | +0.02% | $2.65 B | $449.68 M | – | |
| 31 |  PayPal USDPYUSD/USD |
0.999666 USD | +0.00% | -0.01% | $2.64 B | $62.22 M | – | |
| 32 |  HederaHBAR/USD |
0.05646 USD | -7.84% | -15.55% | $2.50 B | $92.98 M | – | |
| 33 |  Shiba InuSHIB/USD |
0.000004 USD | -9.98% | -14.66% | $2.26 B | $77.81 M | – | |
| 34 |  CronosCRO/USD |
0.043472 USD | -6.87% | -10.78% | $2.21 B | $9.57 M | – | |
| 35 |  BittensorTAO/USD |
184.22 USD | -14.35% | -17.11% | $2.16 B | $220.13 M | – | |
| 36 |  MemeCoreM/USD |
0.808478 USD | -1.02% | -2.30% | $1.86 B | $2.12 M | – | |
| 37 |  OKBOKB/USD |
85.0158 USD | -9.78% | -16.51% | $1.79 B | $39.62 M | – | |
| 38 |  QuantQNT/USD |
142.34 USD | -10.88% | -27.26% | $1.72 B | $103.35 M | – | |
| 39 |  PAX GoldPAXG/USD |
3,809.60 USD | -1.72% | -6.14% | $1.71 B | $122.70 M | – | |
| 40 |  United StablesU/USD |
0.999924 USD | +0.06% | +0.10% | $1.63 B | $219.29 M | – | |
| 41 |  PepePEPE/USD |
0.000004 USD | -12.67% | -20.15% | $1.59 B | $501.80 M | – | |
| 42 |  EthenaENA/USD |
0.114586 USD | -14.79% | -27.42% | $1.55 B | $455.46 M | – | |
| 43 |  AaveAAVE/USD |
99.818 USD | -10.89% | -23.83% | $1.54 B | $267.26 M | – | |
| 44 |  World Liberty FinancialWLFI/USD |
0.046384 USD | -1.51% | +0.22% | $1.47 B | $60.97 M | – | |
| 45 |  USDDUSDD/USD |
0.998686 USD | -0.10% | +0.14% | $1.47 B | $8.00 M | – | |
| 46 |  OndoONDO/USD |
0.298195 USD | -12.04% | -17.86% | $1.45 B | $174.74 M | – | |
| 47 |  AsterASTER/USD |
0.488705 USD | -24.07% | -28.34% | $1.35 B | $217.51 M | – | |
| 48 |  Pump.funPUMP/USD |
0.002879 USD | -16.72% | -22.20% | $1.32 B | $155.34 M | – | |
| 49 |  MantleMNT/USD |
0.369892 USD | -8.04% | -18.42% | $1.23 B | $37.73 M | – | |
| 50 |  SkySKY/USD |
0.05192 USD | -8.97% | -19.14% | $1.22 B | $19.71 M | – | |
| 51 |  PolkadotDOT/USD |
0.704674 USD | -13.74% | -21.37% | $1.21 B | $119.60 M | – | |
| 52 |  Internet ComputerICP/USD |
2.1537 USD | -12.92% | -11.28% | $1.20 B | $76.23 M | – | |
| 53 |  JUSTJST/USD |
0.142237 USD | -1.58% | -1.04% | $1.14 B | $40.96 M | – | |
| 54 |  Bitget TokenBGB/USD |
1.5996 USD | -2.21% | -8.07% | $1.12 B | $19.49 M | – | |
| 55 |  MorphoMORPHO/USD |
1.7451 USD | -10.04% | -16.74% | $988.70 M | $20.30 M | – | |
| 56 |  WorldcoinWLD/USD |
0.256112 USD | -13.19% | -23.13% | $969.46 M | $287.19 M | – | |
| 57 |  Ethereum ClassicETC/USD |
5.8177 USD | -9.70% | -15.64% | $925.17 M | $44.99 M | – | |
| 58 |  ArbitrumARB/USD |
0.127654 USD | -11.57% | -23.90% | $879.81 M | $138.32 M | – | |
| 59 |  KuCoin TokenKCS/USD |
6.1041 USD | -5.93% | -14.17% | $852.47 M | $4.68 M | – | |
| 60 |  Venice TokenVVV/USD |
17.247 USD | -9.80% | -16.19% | $849.33 M | $42.13 M | – | |
| 61 |  Polygon (prev. MATIC)POL/USD |
0.078426 USD | -7.14% | -13.14% | $835.21 M | $96.73 M | – | |
| 62 |  JupiterJUP/USD |
0.251031 USD | -5.47% | +3.78% | $833.27 M | $50.70 M | – | |
| 63 |  GateTokenGT/USD |
7.7787 USD | -11.74% | -19.12% | $814.51 M | $7.16 M | – | |
| 64 |  MidnightNIGHT/USD |
0.047224 USD | +0.83% | +17.61% | $784.26 M | $108.52 M | – | |
| 65 |  RenderRENDER/USD |
1.3539 USD | -11.29% | -12.54% | $753.42 M | $44.98 M | – | |
| 66 |  KaspaKAS/USD |
0.02636 USD | -6.61% | -11.20% | $733.08 M | $16.60 M | – | |
| 67 |  LighterLIT/USD |
2.8555 USD | -12.43% | -13.20% | $713.86 M | $95.98 M | – | |
| 68 |  PiPI/USD |
0.06258 USD | -9.32% | -15.69% | $712.97 M | $7.58 M | – | |
| 69 |  AlgorandALGO/USD |
0.077423 USD | -8.94% | -18.77% | $703.00 M | $68.20 M | – | |
| 70 |  InjectiveINJ/USD |
6.8394 USD | -15.39% | -16.81% | $683.74 M | $189.15 M | – | |
| 71 |  CosmosATOM/USD |
1.2591 USD | -7.94% | -7.94% | $680.43 M | $33.85 M | – | |
| 72 |  XDC NetworkXDC/USD |
0.027762 USD | -3.49% | -10.26% | $596.52 M | $12.19 M | – | |
| 73 |  LayerZeroZRO/USD |
1.4008 USD | -11.51% | -14.29% | $568.54 M | $109.07 M | – | |
| 74 |  PieversePIEVERSE/USD |
1.8128 USD | +10.67% | +28.60% | $544.47 M | $73.22 M | – | |
| 75 |  PancakeSwapCAKE/USD |
1.5672 USD | -8.10% | -17.62% | $539.51 M | $39.90 M | – | |
| 76 |  FilecoinFIL/USD |
0.611437 USD | -13.15% | -21.94% | $517.58 M | $148.75 M | – | |
| 77 |  StacksSTX/USD |
0.26251 USD | -7.93% | -22.87% | $494.20 M | $16.67 M | – | |
| 78 |  TrueUSDTUSD/USD |
0.997265 USD | -0.17% | -0.10% | $493.16 M | $46.98 M | – | |
| 79 |  ether.fiETHFI/USD |
0.492549 USD | -12.85% | -17.27% | $475.48 M | $52.63 M | – | |
| 80 |  DashDASH/USD |
35.6322 USD | -13.21% | -24.37% | $459.48 M | $61.68 M | – | |
| 81 |  AeroAERO/USD |
0.429364 USD | -8.72% | -30.78% | $457.27 M | $53.97 M | – | |
| 82 |  EURCEURC/USD |
1.1012 USD | +0.04% | -1.09% | $445.71 M | $87.01 M | – | |
| 83 |  StableSTABLE/USD |
0.024478 USD | -5.77% | -4.57% | $440.60 M | $7.72 M | – | |
| 84 |  Pyth NetworkPYTH/USD |
0.054545 USD | -15.09% | -14.79% | $429.54 M | $29.66 M | – | |
| 85 |  NexoNEXO/USD |
0.659931 USD | -6.41% | -10.11% | $426.41 M | $10.03 M | – | |
| 86 |  FlareFLR/USD |
0.004698 USD | -6.38% | -17.97% | $412.65 M | $5.58 M | – | |
| 87 |  AptosAPT/USD |
0.451049 USD | -15.56% | -24.60% | $400.99 M | $60.06 M | – | |
| 88 |  VeChainVET/USD |
0.004592 USD | -9.43% | -12.83% | $394.88 M | $12.83 M | – | |
| 89 |  KiteKITE/USD |
0.129079 USD | -0.04% | +20.89% | $371.37 M | $20.03 M | – | |
| 90 |  RaydiumRAY/USD |
1.3524 USD | -8.85% | -25.03% | $365.11 M | $36.62 M | – | |
| 91 |  CelestiaTIA/USD |
0.345644 USD | -8.84% | -21.12% | $342.67 M | $65.75 M | – | |
| 92 |  Falcon FinanceFF/USD |
0.091343 USD | +2.52% | +7.26% | $323.91 M | $11.88 M | – | |
| 93 |  Curve DAO TokenCRV/USD |
0.202853 USD | -12.01% | -23.79% | $321.60 M | $45.25 M | – | |
| 94 |  Artificial Superintelligence AllianceFET/USD |
0.127975 USD | -13.41% | -11.09% | $310.87 M | $160.16 M | – | |
| 95 |  Pudgy PenguinsPENGU/USD |
0.004863 USD | -20.15% | -23.83% | $305.68 M | $155.91 M | – | |
| 96 |  BitTorrent [New]BTT/USD |
0.00 USD | -4.81% | -13.94% | $295.27 M | $18.55 M | – | |
| 97 |  SeiSEI/USD |
0.037887 USD | -11.16% | -16.59% | $291.72 M | $42.07 M | – | |
| 98 |  Bitcoin SVBSV/USD |
14.4205 USD | -5.62% | -13.57% | $290.01 M | $13.93 M | – | |
| 99 |  Virtuals ProtocolVIRTUAL/USD |
0.435579 USD | -14.97% | -22.93% | $287.07 M | $71.63 M | – | |
| 100 |  Sun [New]SUN/USD |
0.01472 USD | -1.95% | -4.69% | $282.85 M | $10.27 M | – |
Toca la estrella junto a un nombre para añadirlo aquí.